Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.23 | 5.23 | 4.46 | 4.66 | 10.04 Thousand |
| 24 Jul, 2024 | 5.61 | 5.8 | 5.19 | 5.19 | 3300.00 |
| 23 Jul, 2024 | 5.51 | 5.79 | 5.5 | 5.79 | 2314.00 |
| 22 Jul, 2024 | 5.8 | 6.06 | 5.5 | 5.8 | 4606.00 |
| 19 Jul, 2024 | 5.93 | 6.3 | 5.85 | 5.85 | 3834.00 |
| 18 Jul, 2024 | 5.83 | 6.0 | 5.83 | 5.99 | 1219.00 |
| 17 Jul, 2024 | 5.7 | 6.03 | 5.7 | 6.02 | 1256.00 |
| 16 Jul, 2024 | 5.91 | 5.93 | 5.85 | 5.93 | 4184.00 |
| 15 Jul, 2024 | 5.56 | 6.44 | 5.55 | 6.06 | 20.17 Thousand |
| 12 Jul, 2024 | 5.5 | 5.6 | 5.2 | 5.6 | 3407.00 |
6333
2404
CL
2185
600483
002383