Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.78 | 4.79 | 4.55 | 4.7 | 21.6 Thousand |
| 21 Aug, 2024 | 4.78 | 4.78 | 4.56 | 4.78 | 2299.00 |
| 20 Aug, 2024 | 4.75 | 4.8 | 4.6 | 4.6 | 1942.00 |
| 19 Aug, 2024 | 4.6 | 4.8 | 4.6 | 4.66 | 14.52 Thousand |
| 16 Aug, 2024 | 4.83 | 4.83 | 4.51 | 4.65 | 5315.00 |
| 15 Aug, 2024 | 4.84 | 4.84 | 4.55 | 4.59 | 2605.00 |
| 14 Aug, 2024 | 4.75 | 4.9 | 4.51 | 4.62 | 27.4 Thousand |
| 13 Aug, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 1786.00 |
| 12 Aug, 2024 | 4.79 | 4.81 | 4.67 | 4.8 | 3943.00 |
| 09 Aug, 2024 | 5.06 | 5.06 | 4.75 | 4.85 | 10 Thousand |
6333
2404
CL
2185
600483
002383