Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.06 | 5.06 | 4.75 | 4.85 | 10 Thousand |
| 08 Aug, 2024 | 4.83 | 5.0 | 4.4 | 4.85 | 107 Thousand |
| 07 Aug, 2024 | 5.05 | 5.37 | 4.42 | 4.75 | 69.14 Thousand |
| 06 Aug, 2024 | 5.68 | 5.8 | 4.96 | 5.04 | 61.4 Thousand |
| 05 Aug, 2024 | 5.0 | 6.25 | 4.96 | 6.25 | 107.04 Thousand |
| 02 Aug, 2024 | 5.26 | 5.29 | 4.85 | 5.0 | 15.12 Thousand |
| 01 Aug, 2024 | 5.15 | 5.5 | 5.0 | 5.01 | 20.68 Thousand |
| 31 Jul, 2024 | 5.3 | 5.33 | 5.25 | 5.25 | 10.74 Thousand |
| 30 Jul, 2024 | 5.1 | 5.15 | 4.95 | 5.13 | 3729.00 |
| 29 Jul, 2024 | 5.15 | 5.23 | 4.94 | 5.2 | 2143.00 |
6333
2404
CL
2185
600483
002383