Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.68 | 4.8 | 4.42 | 4.42 | 9400.00 |
| 19 Sep, 2024 | 6.28 | 6.3 | 4.62 | 4.8 | 66.4 Thousand |
| 18 Sep, 2024 | 4.36 | 6.1 | 4.35 | 5.8 | 100.5 Thousand |
| 17 Sep, 2024 | 3.85 | 4.61 | 3.85 | 4.61 | 22.63 Thousand |
| 16 Sep, 2024 | 3.91 | 3.98 | 3.87 | 3.92 | 2100.00 |
| 13 Sep, 2024 | 3.85 | 3.92 | 3.85 | 3.87 | 3600.00 |
| 12 Sep, 2024 | 3.95 | 3.96 | 3.8 | 3.95 | 11.13 Thousand |
| 11 Sep, 2024 | 3.89 | 3.9 | 3.86 | 3.86 | 2000.00 |
| 10 Sep, 2024 | 4.25 | 4.3 | 3.61 | 3.89 | 17.9 Thousand |
| 09 Sep, 2024 | 4.32 | 4.65 | 4.05 | 4.25 | 16.6 Thousand |
6333
2404
CL
2185
600483
002383