Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.37 | 5.45 | 5.03 | 5.22 | 20.2 Thousand |
| 04 Oct, 2024 | 5.09 | 5.45 | 5.09 | 5.34 | 25.93 Thousand |
| 03 Oct, 2024 | 4.9 | 5.3 | 4.81 | 5.23 | 43.6 Thousand |
| 02 Oct, 2024 | 4.82 | 4.96 | 4.77 | 4.91 | 28.25 Thousand |
| 01 Oct, 2024 | 5.36 | 5.36 | 4.6 | 4.73 | 87.6 Thousand |
| 30 Sep, 2024 | 5.99 | 6.07 | 5.31 | 5.42 | 229.58 Thousand |
| 27 Sep, 2024 | 6.04 | 6.15 | 5.31 | 6.09 | 790.53 Thousand |
| 26 Sep, 2024 | 7.09 | 7.5 | 5.35 | 5.85 | 57.24 Million |
| 25 Sep, 2024 | 4.0 | 4.11 | 3.8 | 3.85 | 20.8 Thousand |
| 24 Sep, 2024 | 4.11 | 4.32 | 3.84 | 3.96 | 90.65 Thousand |
6333
2404
CL
2185
600483
002383