Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.75 | 3.8 | 3.63 | 3.8 | 21.4 Thousand |
| 31 Oct, 2024 | 3.93 | 4.01 | 3.66 | 3.8 | 14.63 Thousand |
| 30 Oct, 2024 | 3.84 | 4.05 | 3.7 | 3.95 | 13.32 Thousand |
| 29 Oct, 2024 | 3.68 | 4.05 | 3.68 | 3.92 | 16.1 Thousand |
| 28 Oct, 2024 | 3.74 | 3.99 | 3.69 | 3.69 | 50.43 Thousand |
| 25 Oct, 2024 | 4.02 | 4.05 | 3.4 | 3.7 | 35.04 Thousand |
| 24 Oct, 2024 | 4.2 | 4.26 | 3.85 | 4.04 | 31.23 Thousand |
| 23 Oct, 2024 | 4.24 | 4.34 | 4.15 | 4.16 | 16.9 Thousand |
| 22 Oct, 2024 | 4.33 | 4.39 | 4.2 | 4.23 | 15.5 Thousand |
| 21 Oct, 2024 | 4.35 | 4.48 | 4.22 | 4.39 | 25.43 Thousand |
6333
2404
CL
2185
600483
002383