Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.1 | 3.19 | 2.83 | 2.97 | 30.8 Thousand |
| 29 Nov, 2024 | 2.99 | 3.09 | 2.93 | 3.09 | 13.1 Thousand |
| 27 Nov, 2024 | 3.09 | 3.09 | 2.87 | 2.9 | 23.4 Thousand |
| 26 Nov, 2024 | 3.07 | 3.18 | 2.95 | 3.01 | 25 Thousand |
| 25 Nov, 2024 | 3.19 | 3.19 | 3.0 | 3.05 | 22.04 Thousand |
| 22 Nov, 2024 | 3.11 | 3.3 | 3.08 | 3.1 | 17.7 Thousand |
| 21 Nov, 2024 | 3.09 | 3.32 | 3.06 | 3.18 | 45.97 Thousand |
| 20 Nov, 2024 | 3.37 | 3.37 | 2.92 | 3.19 | 749.6 Thousand |
| 19 Nov, 2024 | 3.19 | 3.22 | 3.06 | 3.15 | 15.12 Thousand |
| 18 Nov, 2024 | 3.33 | 3.38 | 3.17 | 3.2 | 18.9 Thousand |
6333
2404
CL
2185
600483
002383