Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.46 | 3.46 | 3.3 | 3.3 | 8200.00 |
| 13 Nov, 2024 | 3.36 | 3.42 | 3.25 | 3.42 | 24.7 Thousand |
| 12 Nov, 2024 | 3.26 | 3.53 | 3.2 | 3.36 | 15.23 Thousand |
| 11 Nov, 2024 | 3.26 | 3.7 | 3.26 | 3.3 | 38.62 Thousand |
| 08 Nov, 2024 | 3.55 | 3.6 | 3.2 | 3.31 | 47.5 Thousand |
| 07 Nov, 2024 | 3.68 | 3.83 | 3.45 | 3.64 | 8648.00 |
| 06 Nov, 2024 | 3.76 | 3.87 | 3.5 | 3.7 | 30.41 Thousand |
| 05 Nov, 2024 | 3.57 | 4.35 | 3.57 | 3.82 | 134.9 Thousand |
| 04 Nov, 2024 | 3.76 | 3.77 | 3.41 | 3.62 | 23.98 Thousand |
| 01 Nov, 2024 | 3.75 | 3.8 | 3.63 | 3.8 | 21.4 Thousand |
6333
2404
CL
2185
600483
002383