Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.0 | 4.57 | 4.0 | 4.32 | 35.51 Thousand |
| 17 Oct, 2024 | 3.99 | 4.21 | 3.98 | 3.99 | 24.4 Thousand |
| 16 Oct, 2024 | 4.1 | 4.15 | 3.93 | 3.96 | 9926.00 |
| 15 Oct, 2024 | 4.59 | 4.59 | 3.95 | 3.95 | 96.85 Thousand |
| 14 Oct, 2024 | 4.63 | 4.73 | 4.55 | 4.73 | 8605.00 |
| 11 Oct, 2024 | 4.65 | 4.78 | 4.6 | 4.78 | 3718.00 |
| 10 Oct, 2024 | 4.78 | 4.87 | 4.6 | 4.83 | 25.93 Thousand |
| 09 Oct, 2024 | 4.66 | 5.0 | 4.66 | 4.87 | 9226.00 |
| 08 Oct, 2024 | 5.06 | 5.06 | 4.62 | 4.71 | 11.9 Thousand |
| 07 Oct, 2024 | 5.37 | 5.45 | 5.03 | 5.22 | 20.2 Thousand |
6333
2404
CL
2185
600483
002383