Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.24 | 5.26 | 5.23 | 5.26 | 953.00 |
| 26 Jun, 2024 | 4.93 | 5.27 | 4.93 | 5.27 | 1174.00 |
| 25 Jun, 2024 | 4.98 | 5.3 | 4.88 | 5.3 | 4829.00 |
| 24 Jun, 2024 | 4.8 | 4.97 | 4.8 | 4.97 | 2556.00 |
| 21 Jun, 2024 | 4.88 | 4.88 | 4.74 | 4.74 | 1605.00 |
| 20 Jun, 2024 | 5.11 | 5.14 | 4.8 | 4.9 | 5731.00 |
| 18 Jun, 2024 | 5.22 | 5.49 | 5.14 | 5.14 | 2249.00 |
| 17 Jun, 2024 | 5.31 | 5.38 | 5.1 | 5.11 | 7570.00 |
| 14 Jun, 2024 | 5.4 | 5.4 | 5.26 | 5.26 | 3585.00 |
| 13 Jun, 2024 | 5.6 | 5.7 | 5.45 | 5.7 | 9741.00 |
6333
2404
CL
2185
600483
002383