Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.2 | 7.3 | 7.1 | 7.24 | 4460.00 |
| 05 Mar, 2024 | 7.2 | 7.42 | 7.1 | 7.14 | 4726.00 |
| 04 Mar, 2024 | 7.66 | 7.94 | 7.66 | 7.67 | 2707.00 |
| 01 Mar, 2024 | 7.87 | 8.13 | 7.3 | 8.13 | 1964.00 |
| 29 Feb, 2024 | 7.5 | 8.02 | 7.5 | 8.0 | 4475.00 |
| 28 Feb, 2024 | 7.25 | 7.8 | 7.25 | 7.6 | 9604.00 |
| 27 Feb, 2024 | 7.33 | 7.5 | 7.3 | 7.3 | 3803.00 |
| 26 Feb, 2024 | 7.35 | 7.49 | 7.2 | 7.4 | 2056.00 |
| 23 Feb, 2024 | 7.24 | 7.8 | 7.24 | 7.42 | 8369.00 |
| 22 Feb, 2024 | 7.3 | 7.7 | 7.2 | 7.2 | 8834.00 |
6333
2404
CL
2185
600483
002383