Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.36 | 6.38 | 5.72 | 5.95 | 11.91 Thousand |
| 05 Feb, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 1990.00 |
| 02 Feb, 2024 | 6.6 | 6.73 | 6.39 | 6.5 | 6259.00 |
| 01 Feb, 2024 | 6.5 | 6.93 | 6.5 | 6.6 | 2638.00 |
| 31 Jan, 2024 | 7.0 | 7.11 | 6.55 | 6.55 | 11.7 Thousand |
| 30 Jan, 2024 | 6.91 | 7.29 | 6.9 | 7.29 | 8451.00 |
| 29 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 757.00 |
| 26 Jan, 2024 | 7.06 | 7.15 | 7.06 | 7.15 | 1960.00 |
| 25 Jan, 2024 | 7.05 | 7.12 | 6.97 | 6.97 | 4399.00 |
| 24 Jan, 2024 | 7.68 | 7.99 | 7.05 | 7.05 | 44.96 Thousand |
6333
2404
CL
2185
600483
002383