Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.27 | 7.3 | 6.91 | 6.94 | 28.71 Thousand |
| 08 Jan, 2024 | 7.0 | 7.79 | 7.0 | 7.35 | 10.06 Thousand |
| 05 Jan, 2024 | 7.36 | 7.78 | 6.72 | 7.0 | 94.54 Thousand |
| 04 Jan, 2024 | 7.51 | 7.9 | 7.3 | 7.54 | 10.09 Thousand |
| 03 Jan, 2024 | 7.72 | 8.08 | 7.23 | 7.6 | 19.6 Thousand |
| 02 Jan, 2024 | 7.4 | 8.5 | 7.01 | 8.05 | 113.64 Thousand |
| 29 Dec, 2023 | 7.67 | 8.4 | 7.2 | 7.4 | 13.35 Thousand |
| 28 Dec, 2023 | 7.8 | 8.4 | 7.6 | 7.8 | 14.87 Thousand |
| 27 Dec, 2023 | 9.08 | 9.08 | 8.0 | 8.2 | 7944.00 |
| 26 Dec, 2023 | 7.73 | 9.4 | 7.57 | 8.66 | 53.69 Thousand |
6333
2404
CL
2185
600483
002383