Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.44 | 6.0 | 5.4 | 5.72 | 8989.00 |
| 20 Dec, 2023 | 5.4 | 6.1 | 5.25 | 5.6 | 22.96 Thousand |
| 19 Dec, 2023 | 6.44 | 6.9 | 6.3 | 6.48 | 11.21 Thousand |
| 18 Dec, 2023 | 6.64 | 7.1 | 6.51 | 6.9 | 10.72 Thousand |
| 15 Dec, 2023 | 6.94 | 7.25 | 6.6 | 7.0 | 19.24 Thousand |
| 14 Dec, 2023 | 7.8 | 8.6 | 7.4 | 7.42 | 29.68 Thousand |
| 13 Dec, 2023 | 8.3 | 9.6 | 8.0 | 9.13 | 48.84 Thousand |
| 12 Dec, 2023 | 7.13 | 9.0 | 6.42 | 8.89 | 168.94 Thousand |
| 11 Dec, 2023 | 16.61 | 17.4 | 7.9 | 8.85 | 4.97 Million |
| 08 Dec, 2023 | 6.21 | 6.56 | 6.0 | 6.0 | 416.00 |
6333
2404
CL
2185
600483
002383