Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.92 | 4.02 | 3.78 | 3.83 | 126.89 Thousand |
| 13 Feb, 2024 | 4.11 | 4.11 | 3.85 | 3.99 | 180.71 Thousand |
| 12 Feb, 2024 | 4.83 | 4.86 | 4.01 | 4.13 | 515.01 Thousand |
| 09 Feb, 2024 | 4.2 | 4.51 | 4.15 | 4.36 | 90.15 Thousand |
| 08 Feb, 2024 | 4.08 | 4.37 | 3.97 | 4.27 | 79.29 Thousand |
| 07 Feb, 2024 | 4.37 | 4.37 | 3.95 | 4.0 | 95.72 Thousand |
| 06 Feb, 2024 | 4.24 | 4.56 | 4.15 | 4.33 | 93.99 Thousand |
| 05 Feb, 2024 | 4.35 | 4.46 | 4.1 | 4.23 | 70.02 Thousand |
| 02 Feb, 2024 | 4.42 | 4.51 | 4.27 | 4.37 | 71.07 Thousand |
| 01 Feb, 2024 | 4.69 | 4.75 | 4.27 | 4.51 | 155.45 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET