Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.85 | 3.92 | 3.52 | 3.74 | 309.7 Thousand |
| 28 Feb, 2024 | 3.5 | 3.67 | 3.33 | 3.55 | 109.63 Thousand |
| 27 Feb, 2024 | 3.46 | 3.59 | 3.17 | 3.5 | 193.38 Thousand |
| 26 Feb, 2024 | 3.31 | 4.13 | 3.29 | 3.6 | 984.77 Thousand |
| 23 Feb, 2024 | 3.29 | 3.29 | 3.01 | 3.19 | 116.98 Thousand |
| 22 Feb, 2024 | 3.21 | 3.41 | 3.01 | 3.35 | 225.93 Thousand |
| 21 Feb, 2024 | 3.59 | 3.59 | 3.11 | 3.28 | 843.17 Thousand |
| 20 Feb, 2024 | 4.42 | 4.71 | 3.43 | 3.43 | 2.39 Million |
| 16 Feb, 2024 | 3.81 | 3.84 | 3.2 | 3.43 | 246.3 Thousand |
| 15 Feb, 2024 | 3.78 | 4.02 | 3.75 | 3.75 | 132.18 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET