Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.77 | 3.77 | 3.51 | 3.64 | 921.35 Thousand |
| 27 Mar, 2024 | 3.24 | 3.24 | 3.01 | 3.13 | 150.25 Thousand |
| 26 Mar, 2024 | 3.14 | 3.17 | 3.08 | 3.14 | 72.35 Thousand |
| 25 Mar, 2024 | 3.22 | 3.23 | 3.1 | 3.12 | 60.99 Thousand |
| 22 Mar, 2024 | 3.16 | 3.36 | 3.1 | 3.2 | 85.8 Thousand |
| 21 Mar, 2024 | 3.24 | 3.24 | 3.08 | 3.2 | 51.85 Thousand |
| 20 Mar, 2024 | 3.22 | 3.29 | 3.09 | 3.15 | 62.77 Thousand |
| 19 Mar, 2024 | 3.08 | 3.22 | 3.08 | 3.15 | 77.9 Thousand |
| 18 Mar, 2024 | 3.11 | 3.25 | 3.08 | 3.18 | 157.95 Thousand |
| 15 Mar, 2024 | 3.5 | 3.53 | 3.18 | 3.29 | 266.44 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET