Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.71 | 4.16 | 3.5 | 3.51 | 513.84 Thousand |
| 13 Mar, 2024 | 3.86 | 4.68 | 3.17 | 4.27 | 4.15 Million |
| 12 Mar, 2024 | 2.97 | 2.99 | 2.83 | 2.93 | 66.53 Thousand |
| 11 Mar, 2024 | 2.97 | 3.13 | 2.9 | 2.96 | 115.48 Thousand |
| 08 Mar, 2024 | 3.39 | 3.4 | 3.04 | 3.14 | 131.04 Thousand |
| 07 Mar, 2024 | 3.3 | 3.46 | 3.29 | 3.31 | 63.31 Thousand |
| 06 Mar, 2024 | 3.43 | 3.5 | 3.25 | 3.33 | 120.33 Thousand |
| 05 Mar, 2024 | 3.45 | 3.67 | 3.39 | 3.58 | 209.77 Thousand |
| 04 Mar, 2024 | 3.47 | 3.55 | 3.29 | 3.33 | 150.81 Thousand |
| 01 Mar, 2024 | 3.6 | 3.71 | 3.34 | 3.52 | 182.76 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET