Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.25 | 4.44 | 4.1 | 4.36 | 35.92 Thousand |
| 20 Sep, 2023 | 3.93 | 4.38 | 3.93 | 4.37 | 22.25 Thousand |
| 19 Sep, 2023 | 3.8 | 4.16 | 3.8 | 4.01 | 13.19 Thousand |
| 18 Sep, 2023 | 4.05 | 4.16 | 3.68 | 3.68 | 15.51 Thousand |
| 15 Sep, 2023 | 4.32 | 4.43 | 4.02 | 4.16 | 12.47 Thousand |
| 14 Sep, 2023 | 4.17 | 4.39 | 4.05 | 4.1 | 4050.00 |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET