Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.61 | 3.8 | 3.6 | 3.61 | 15.5 Thousand |
| 04 Oct, 2023 | 3.89 | 4.26 | 3.71 | 3.91 | 13.27 Thousand |
| 03 Oct, 2023 | 4.1 | 4.21 | 3.87 | 3.87 | 3800.00 |
| 02 Oct, 2023 | 4.25 | 4.25 | 3.75 | 3.88 | 9700.00 |
| 29 Sep, 2023 | 4.0 | 4.18 | 4.0 | 4.04 | 7290.00 |
| 28 Sep, 2023 | 4.11 | 4.18 | 3.94 | 3.98 | 8044.00 |
| 27 Sep, 2023 | 4.2 | 4.2 | 4.1 | 4.2 | 5286.00 |
| 26 Sep, 2023 | 4.14 | 4.33 | 3.95 | 4.08 | 18.77 Thousand |
| 25 Sep, 2023 | 4.18 | 4.37 | 4.01 | 4.24 | 13.4 Thousand |
| 22 Sep, 2023 | 4.48 | 4.48 | 4.17 | 4.36 | 13.22 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET