Kintara Therapeutics, Inc. (KTRA)

USD 0.22

(-6.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 17.78 18.37 13.33 14.39 36.62 Thousand
01 Nov, 2023 24.87 26.21 16.81 17.5 61.79 Thousand
31 Oct, 2023 34.65 38.85 25.55 26.74 70.65 Thousand
30 Oct, 2023 137.55 140.0 128.37 131.6 975.00
27 Oct, 2023 147.0 153.65 143.5 144.9 490.00
26 Oct, 2023 134.05 156.8 134.05 143.85 1631.00
25 Oct, 2023 151.06 153.65 135.8 136.85 931.00
24 Oct, 2023 155.05 155.05 146.3 151.55 292.00
23 Oct, 2023 145.25 154.43 137.55 148.05 598.00
20 Oct, 2023 4.16 4.46 3.88 4.01 32.92 Thousand