Kintara Therapeutics, Inc. (KTRA)

USD 0.22

(-6.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.79 12.0 11.03 11.65 18.02 Thousand
15 Nov, 2023 14.21 14.21 11.2 12.3 158.36 Thousand
14 Nov, 2023 12.25 12.95 11.9 12.67 15.52 Thousand
13 Nov, 2023 12.89 13.3 11.5 12.86 27.03 Thousand
10 Nov, 2023 14.44 23.73 11.55 13.4 211.78 Thousand
09 Nov, 2023 14.13 15.05 13.66 13.82 4280.00
08 Nov, 2023 15.05 15.05 14.0 14.59 4899.00
07 Nov, 2023 15.4 15.73 13.82 15.05 7659.00
06 Nov, 2023 15.68 16.05 13.34 15.05 19.31 Thousand
03 Nov, 2023 15.11 17.15 14.46 15.4 28.14 Thousand