Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.19 | 4.51 | 3.85 | 4.38 | 134.71 Thousand |
| 11 Apr, 2024 | 4.16 | 4.45 | 3.8 | 4.34 | 88.01 Thousand |
| 10 Apr, 2024 | 4.57 | 4.57 | 4.37 | 4.49 | 65.96 Thousand |
| 09 Apr, 2024 | 4.71 | 4.75 | 4.48 | 4.61 | 112.85 Thousand |
| 08 Apr, 2024 | 4.43 | 5.06 | 4.2 | 4.71 | 221.41 Thousand |
| 05 Apr, 2024 | 4.45 | 4.72 | 3.97 | 4.55 | 395.53 Thousand |
| 04 Apr, 2024 | 5.75 | 5.89 | 4.72 | 5.03 | 618.88 Thousand |
| 03 Apr, 2024 | 7.54 | 8.4 | 4.97 | 5.74 | 6.45 Million |
| 02 Apr, 2024 | 3.31 | 3.51 | 3.26 | 3.51 | 92.55 Thousand |
| 01 Apr, 2024 | 3.43 | 3.46 | 3.24 | 3.43 | 105.11 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET