Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.6 | 5.6 | 5.21 | 5.23 | 44.67 Thousand |
| 09 May, 2024 | 5.24 | 5.79 | 5.2 | 5.45 | 109.66 Thousand |
| 08 May, 2024 | 5.38 | 5.47 | 5.11 | 5.2 | 61.69 Thousand |
| 07 May, 2024 | 5.11 | 5.56 | 5.11 | 5.38 | 93.71 Thousand |
| 06 May, 2024 | 5.29 | 5.39 | 5.07 | 5.07 | 79.43 Thousand |
| 03 May, 2024 | 5.48 | 5.68 | 5.25 | 5.3 | 86.95 Thousand |
| 02 May, 2024 | 5.15 | 5.66 | 5.07 | 5.5 | 102.44 Thousand |
| 01 May, 2024 | 5.27 | 5.41 | 5.07 | 5.18 | 56.67 Thousand |
| 30 Apr, 2024 | 5.66 | 5.66 | 4.95 | 5.44 | 137.43 Thousand |
| 29 Apr, 2024 | 5.0 | 5.77 | 5.0 | 5.69 | 250.91 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET