Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.13 | 8.01 | 7.02 | 7.39 | 88.05 Thousand |
| 07 Jun, 2024 | 8.34 | 8.75 | 7.15 | 7.36 | 131.27 Thousand |
| 06 Jun, 2024 | 7.8 | 8.99 | 7.7 | 8.99 | 166.74 Thousand |
| 05 Jun, 2024 | 7.23 | 8.31 | 6.74 | 8.27 | 235.71 Thousand |
| 04 Jun, 2024 | 8.75 | 9.45 | 7.33 | 7.8 | 298.26 Thousand |
| 03 Jun, 2024 | 12.04 | 12.39 | 9.45 | 9.49 | 602.3 Thousand |
| 31 May, 2024 | 9.54 | 11.86 | 8.28 | 10.86 | 741.74 Thousand |
| 30 May, 2024 | 11.92 | 14.59 | 9.71 | 11.09 | 2.27 Million |
| 29 May, 2024 | 7.0 | 10.59 | 6.86 | 9.52 | 2.33 Million |
| 28 May, 2024 | 6.65 | 7.42 | 5.85 | 6.58 | 826.3 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET