Kintara Therapeutics, Inc. (KTRA)

USD 0.22

(-6.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8.82 10.78 8.75 10.44 348.43 Thousand
24 Jun, 2024 8.93 9.38 8.43 9.18 244.14 Thousand
21 Jun, 2024 10.8 11.79 8.4 8.65 1.09 Million
20 Jun, 2024 7.18 10.49 6.65 9.62 1.34 Million
18 Jun, 2024 6.91 7.94 6.82 7.56 720.06 Thousand
17 Jun, 2024 6.66 6.82 5.96 6.26 139.64 Thousand
14 Jun, 2024 6.82 6.82 6.31 6.42 52.45 Thousand
13 Jun, 2024 7.14 7.14 6.33 6.54 76 Thousand
12 Jun, 2024 6.68 7.55 6.61 6.88 91.32 Thousand
11 Jun, 2024 7.15 7.17 6.4 6.68 118.7 Thousand