Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.88 | 5.95 | 5.28 | 5.88 | 310.49 Thousand |
| 23 May, 2024 | 6.6 | 6.97 | 5.33 | 5.49 | 296.48 Thousand |
| 22 May, 2024 | 6.25 | 6.87 | 5.71 | 6.44 | 276.54 Thousand |
| 21 May, 2024 | 5.6 | 6.44 | 5.25 | 6.33 | 373.99 Thousand |
| 20 May, 2024 | 5.95 | 6.44 | 5.29 | 6.12 | 1.33 Million |
| 17 May, 2024 | 6.02 | 6.3 | 4.85 | 5.0 | 414.1 Thousand |
| 16 May, 2024 | 4.48 | 5.42 | 4.47 | 5.08 | 618.9 Thousand |
| 15 May, 2024 | 4.83 | 4.83 | 4.43 | 4.59 | 112.75 Thousand |
| 14 May, 2024 | 4.69 | 4.74 | 4.37 | 4.48 | 144.99 Thousand |
| 13 May, 2024 | 5.41 | 5.41 | 4.57 | 4.83 | 80.64 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET