Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.82 | 6.82 | 4.75 | 5.21 | 1.47 Million |
| 25 Apr, 2024 | 4.62 | 5.77 | 4.62 | 5.53 | 327.21 Thousand |
| 24 Apr, 2024 | 4.57 | 5.05 | 4.54 | 4.81 | 170.77 Thousand |
| 23 Apr, 2024 | 3.99 | 5.02 | 3.88 | 4.64 | 219.38 Thousand |
| 22 Apr, 2024 | 4.26 | 4.29 | 3.95 | 4.0 | 66.14 Thousand |
| 19 Apr, 2024 | 4.18 | 4.48 | 4.04 | 4.25 | 207.74 Thousand |
| 18 Apr, 2024 | 3.55 | 3.73 | 3.53 | 3.73 | 58.21 Thousand |
| 17 Apr, 2024 | 3.74 | 3.79 | 3.56 | 3.63 | 53.13 Thousand |
| 16 Apr, 2024 | 3.85 | 3.88 | 3.57 | 3.75 | 77.83 Thousand |
| 15 Apr, 2024 | 4.19 | 4.28 | 3.74 | 3.85 | 75.85 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET