Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.3 | 5.9 | 4.23 | 5.07 | 719.58 Thousand |
| 30 Jan, 2024 | 4.34 | 4.37 | 4.24 | 4.32 | 59.2 Thousand |
| 29 Jan, 2024 | 4.47 | 4.62 | 4.32 | 4.48 | 67.24 Thousand |
| 26 Jan, 2024 | 4.54 | 4.92 | 4.21 | 4.67 | 221.02 Thousand |
| 25 Jan, 2024 | 3.99 | 4.51 | 3.88 | 4.27 | 207.86 Thousand |
| 24 Jan, 2024 | 4.29 | 4.39 | 4.02 | 4.2 | 85.51 Thousand |
| 23 Jan, 2024 | 4.4 | 4.42 | 4.23 | 4.31 | 62.12 Thousand |
| 22 Jan, 2024 | 4.44 | 4.69 | 4.34 | 4.48 | 83.6 Thousand |
| 19 Jan, 2024 | 4.72 | 4.9 | 4.49 | 4.8 | 148.29 Thousand |
| 18 Jan, 2024 | 5.21 | 5.25 | 4.72 | 5.09 | 229.19 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET