Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.92 | 5.95 | 4.5 | 5.53 | 1.35 Million |
| 16 Jan, 2024 | 4.9 | 4.93 | 4.29 | 4.44 | 123.9 Thousand |
| 12 Jan, 2024 | 5.01 | 5.1 | 4.81 | 4.9 | 87.21 Thousand |
| 11 Jan, 2024 | 5.07 | 5.11 | 4.78 | 4.94 | 88.23 Thousand |
| 10 Jan, 2024 | 4.92 | 5.25 | 4.62 | 5.14 | 140.31 Thousand |
| 09 Jan, 2024 | 5.04 | 5.07 | 4.83 | 4.87 | 81.74 Thousand |
| 08 Jan, 2024 | 5.1 | 5.3 | 4.91 | 5.07 | 129.2 Thousand |
| 05 Jan, 2024 | 5.13 | 5.74 | 4.85 | 5.48 | 235.07 Thousand |
| 04 Jan, 2024 | 5.49 | 6.26 | 5.26 | 5.6 | 1.27 Million |
| 03 Jan, 2024 | 5.46 | 5.51 | 4.79 | 4.92 | 251.89 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET