Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 4.9 | 5.08 | 4.88 | 5.02 | 7590.00 |
| 13 Mar, 2002 | 5.03 | 5.05 | 4.9 | 4.9 | 4810.00 |
| 12 Mar, 2002 | 4.99 | 5.15 | 4.63 | 5.09 | 16.15 Thousand |
| 11 Mar, 2002 | 4.9 | 5.2 | 4.79 | 5.1 | 20.5 Thousand |
| 08 Mar, 2002 | 5.02 | 5.2 | 4.85 | 5.0 | 18.4 Thousand |
| 07 Mar, 2002 | 4.95 | 5.1 | 4.42 | 4.92 | 28.87 Thousand |
| 06 Mar, 2002 | 4.46 | 5.0 | 4.36 | 4.78 | 41.62 Thousand |
| 05 Mar, 2002 | 3.61 | 4.56 | 3.58 | 4.5 | 67.54 Thousand |
| 04 Mar, 2002 | 3.66 | 3.74 | 3.5 | 3.58 | 25.89 Thousand |
| 01 Mar, 2002 | 3.79 | 3.79 | 3.5 | 3.62 | 36.89 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC