Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 3.8 | 3.8 | 3.65 | 3.75 | 18.22 Thousand |
| 27 Feb, 2002 | 3.77 | 3.82 | 3.52 | 3.75 | 27.96 Thousand |
| 26 Feb, 2002 | 3.95 | 3.99 | 3.65 | 3.72 | 26.63 Thousand |
| 25 Feb, 2002 | 4.0 | 4.15 | 3.9 | 3.94 | 28.72 Thousand |
| 22 Feb, 2002 | 4.2 | 4.35 | 4.05 | 4.09 | 17.13 Thousand |
| 21 Feb, 2002 | 4.24 | 4.52 | 4.1 | 4.23 | 18.41 Thousand |
| 20 Feb, 2002 | 4.14 | 4.3 | 4.05 | 4.24 | 27.46 Thousand |
| 19 Feb, 2002 | 4.24 | 4.37 | 4.0 | 4.15 | 22.66 Thousand |
| 15 Feb, 2002 | 3.92 | 4.4 | 3.92 | 4.24 | 29.41 Thousand |
| 14 Feb, 2002 | 4.3 | 4.3 | 3.77 | 3.84 | 200.82 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC