Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 4.43 | 4.89 | 4.43 | 4.76 | 18.08 Thousand |
| 12 Feb, 2002 | 4.44 | 4.7 | 4.1 | 4.45 | 42.73 Thousand |
| 11 Feb, 2002 | 4.7 | 4.85 | 4.38 | 4.38 | 43.54 Thousand |
| 08 Feb, 2002 | 4.5 | 4.69 | 4.46 | 4.5 | 28.17 Thousand |
| 07 Feb, 2002 | 4.52 | 5.05 | 4.5 | 4.51 | 26.46 Thousand |
| 06 Feb, 2002 | 4.98 | 5.0 | 4.45 | 4.55 | 26.46 Thousand |
| 05 Feb, 2002 | 5.16 | 5.25 | 4.79 | 5.0 | 20.9 Thousand |
| 04 Feb, 2002 | 5.43 | 5.48 | 5.12 | 5.19 | 23.53 Thousand |
| 01 Feb, 2002 | 5.65 | 5.88 | 5.4 | 5.49 | 12.91 Thousand |
| 31 Jan, 2002 | 6.1 | 6.13 | 5.68 | 5.91 | 28.88 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC