Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 6.64 | 6.7 | 6.18 | 6.45 | 9280.00 |
| 14 Jan, 2002 | 6.42 | 6.68 | 5.92 | 6.65 | 49.69 Thousand |
| 11 Jan, 2002 | 6.66 | 6.77 | 6.5 | 6.55 | 15.67 Thousand |
| 10 Jan, 2002 | 6.8 | 6.94 | 6.67 | 6.76 | 7750.00 |
| 09 Jan, 2002 | 7.05 | 7.11 | 6.77 | 6.88 | 25.82 Thousand |
| 08 Jan, 2002 | 7.0 | 7.09 | 6.95 | 7.05 | 14.6 Thousand |
| 07 Jan, 2002 | 7.09 | 7.15 | 6.74 | 7.05 | 32.32 Thousand |
| 04 Jan, 2002 | 7.26 | 7.39 | 6.92 | 7.17 | 35.3 Thousand |
| 03 Jan, 2002 | 6.81 | 7.3 | 6.66 | 7.19 | 50.25 Thousand |
| 02 Jan, 2002 | 6.87 | 6.97 | 6.45 | 6.8 | 20.61 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC