Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 6.1 | 6.43 | 5.65 | 6.0 | 51.38 Thousand |
| 27 Mar, 2002 | 5.49 | 6.14 | 5.37 | 6.14 | 35.13 Thousand |
| 26 Mar, 2002 | 5.21 | 5.65 | 5.1 | 5.48 | 34.6 Thousand |
| 25 Mar, 2002 | 5.05 | 5.34 | 5.01 | 5.2 | 37.34 Thousand |
| 22 Mar, 2002 | 5.09 | 5.1 | 4.9 | 5.05 | 22.06 Thousand |
| 21 Mar, 2002 | 5.25 | 5.27 | 5.0 | 5.09 | 16.66 Thousand |
| 20 Mar, 2002 | 5.3 | 5.36 | 5.05 | 5.16 | 8480.00 |
| 19 Mar, 2002 | 4.89 | 5.38 | 4.82 | 5.33 | 27.78 Thousand |
| 18 Mar, 2002 | 4.83 | 5.03 | 4.77 | 4.89 | 9170.00 |
| 15 Mar, 2002 | 4.9 | 5.02 | 4.81 | 4.85 | 22.17 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC