Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 4.4 | 5.15 | 4.31 | 5.04 | 18.31 Thousand |
| 11 Apr, 2002 | 5.0 | 5.05 | 4.3 | 4.45 | 28.1 Thousand |
| 10 Apr, 2002 | 5.33 | 5.43 | 5.0 | 5.04 | 14.34 Thousand |
| 09 Apr, 2002 | 5.6 | 5.6 | 5.2 | 5.21 | 15.08 Thousand |
| 08 Apr, 2002 | 5.4 | 5.65 | 5.06 | 5.64 | 13.52 Thousand |
| 05 Apr, 2002 | 5.8 | 5.95 | 5.4 | 5.42 | 16.37 Thousand |
| 04 Apr, 2002 | 5.78 | 5.98 | 5.65 | 5.87 | 14.31 Thousand |
| 03 Apr, 2002 | 5.99 | 6.04 | 5.6 | 5.81 | 18.42 Thousand |
| 02 Apr, 2002 | 5.91 | 6.05 | 5.89 | 6.05 | 23.26 Thousand |
| 01 Apr, 2002 | 5.98 | 6.08 | 5.88 | 5.97 | 25.53 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC