Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2002 | 4.9 | 5.05 | 4.67 | 4.68 | 8620.00 |
| 25 Apr, 2002 | 4.9 | 5.23 | 4.8 | 5.02 | 19.08 Thousand |
| 24 Apr, 2002 | 5.08 | 5.08 | 4.85 | 4.94 | 4290.00 |
| 23 Apr, 2002 | 4.99 | 5.1 | 4.9 | 5.0 | 11.1 Thousand |
| 22 Apr, 2002 | 5.23 | 5.23 | 4.42 | 5.1 | 17.94 Thousand |
| 19 Apr, 2002 | 5.27 | 5.39 | 5.09 | 5.2 | 11.15 Thousand |
| 18 Apr, 2002 | 5.43 | 5.65 | 5.27 | 5.28 | 11.86 Thousand |
| 17 Apr, 2002 | 5.18 | 5.6 | 5.14 | 5.58 | 30.69 Thousand |
| 16 Apr, 2002 | 5.03 | 5.18 | 4.82 | 5.17 | 21.98 Thousand |
| 15 Apr, 2002 | 5.15 | 5.2 | 4.9 | 4.95 | 21.28 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC