Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 5.2 | 5.29 | 4.98 | 5.0 | 14.99 Thousand |
| 23 May, 2002 | 5.3 | 5.5 | 5.21 | 5.5 | 14.6 Thousand |
| 22 May, 2002 | 5.25 | 5.33 | 5.2 | 5.3 | 18.04 Thousand |
| 21 May, 2002 | 5.27 | 5.35 | 5.15 | 5.25 | 14.61 Thousand |
| 20 May, 2002 | 5.2 | 5.38 | 5.0 | 5.19 | 17.51 Thousand |
| 17 May, 2002 | 5.4 | 5.47 | 5.19 | 5.19 | 15.5 Thousand |
| 16 May, 2002 | 5.16 | 5.35 | 5.12 | 5.33 | 22.38 Thousand |
| 15 May, 2002 | 4.99 | 5.42 | 4.97 | 5.12 | 70.54 Thousand |
| 14 May, 2002 | 4.74 | 5.11 | 4.7 | 5.1 | 15.06 Thousand |
| 13 May, 2002 | 4.61 | 4.87 | 4.59 | 4.75 | 8540.00 |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC