Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 4.78 4.93 4.7 4.87 3720.00
07 Jun, 2002 4.28 4.92 4.15 4.88 14.2 Thousand
06 Jun, 2002 4.57 4.63 4.29 4.29 10.25 Thousand
05 Jun, 2002 4.48 4.6 4.42 4.58 4040.00
04 Jun, 2002 4.25 4.47 4.2 4.46 10.63 Thousand
03 Jun, 2002 4.91 4.99 4.2 4.41 18.17 Thousand
31 May, 2002 4.93 5.09 4.78 4.81 7520.00
30 May, 2002 4.94 5.08 4.8 4.95 6390.00
29 May, 2002 4.78 5.03 4.57 5.03 5940.00
28 May, 2002 5.05 5.05 4.7 4.79 7790.00