Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 4.5 4.87 4.35 4.74 7580.00
08 Jul, 2002 4.53 4.7 4.38 4.5 5910.00
05 Jul, 2002 4.51 4.64 4.4 4.64 6590.00
03 Jul, 2002 4.4 4.52 4.23 4.51 8120.00
02 Jul, 2002 4.43 4.56 4.33 4.42 7900.00
01 Jul, 2002 4.82 4.9 4.43 4.43 7820.00
28 Jun, 2002 4.53 5.0 4.53 4.9 16.39 Thousand
27 Jun, 2002 4.69 4.8 4.57 4.68 7680.00
26 Jun, 2002 4.45 4.7 4.4 4.7 11.14 Thousand
25 Jun, 2002 4.72 4.8 4.49 4.56 11.47 Thousand