Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 10.94 11.08 10.87 10.92 876.2 Thousand
13 Apr, 2018 11.21 11.25 10.83 10.86 1.54 Million
12 Apr, 2018 11.01 11.2 10.94 11.11 1.32 Million
11 Apr, 2018 10.58 11.06 10.58 10.92 1.91 Million
10 Apr, 2018 10.67 10.7 10.42 10.57 1.73 Million
09 Apr, 2018 10.73 10.8 10.53 10.54 1.07 Million
06 Apr, 2018 10.56 10.86 10.51 10.67 1.42 Million
05 Apr, 2018 10.4 10.72 10.39 10.67 1.55 Million
04 Apr, 2018 10.11 10.37 10.03 10.35 1.04 Million
03 Apr, 2018 10.36 10.41 10.15 10.21 1.24 Million