Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 10.25 10.38 10.03 10.35 2.19 Million
29 Mar, 2018 10.36 10.45 10.02 10.29 2 Million
28 Mar, 2018 9.92 10.57 9.9 10.38 6.02 Million
27 Mar, 2018 9.54 9.69 9.37 9.55 2.98 Million
26 Mar, 2018 9.13 9.58 9.12 9.54 1.64 Million
23 Mar, 2018 9.3 9.31 8.96 9.02 2 Million
22 Mar, 2018 9.56 9.65 9.3 9.32 1.96 Million
21 Mar, 2018 9.8 9.89 9.5 9.69 2.14 Million
20 Mar, 2018 9.38 10.15 9.38 9.71 3.95 Million
19 Mar, 2018 9.22 9.62 8.9 9.32 4.11 Million