Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 10.42 10.5 10.0 10.01 1.56 Million
27 Apr, 2018 10.98 11.05 10.41 10.42 1.38 Million
26 Apr, 2018 10.89 11.13 10.75 10.99 822.57 Thousand
25 Apr, 2018 11.08 11.08 10.55 10.89 1.29 Million
24 Apr, 2018 11.35 11.48 10.87 11.11 1.83 Million
23 Apr, 2018 11.35 11.45 11.17 11.27 888.57 Thousand
20 Apr, 2018 11.49 11.51 11.32 11.38 958.02 Thousand
19 Apr, 2018 11.52 11.64 11.2 11.48 1.46 Million
18 Apr, 2018 11.5 12.05 11.37 11.54 4.32 Million
17 Apr, 2018 10.96 11.02 10.84 10.97 1.02 Million