Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 11.44 11.56 11.19 11.44 1.59 Million
11 May, 2018 11.08 11.68 10.81 11.4 3.05 Million
10 May, 2018 10.74 10.84 10.56 10.61 1.08 Million
09 May, 2018 10.71 10.83 10.46 10.77 1.31 Million
08 May, 2018 10.36 10.66 10.31 10.66 1.59 Million
07 May, 2018 10.02 10.31 10.02 10.29 1.13 Million
04 May, 2018 9.95 10.21 9.92 10.01 1.5 Million
03 May, 2018 9.9 10.05 9.78 10.02 657.29 Thousand
02 May, 2018 9.85 10.15 9.85 9.92 1.2 Million
01 May, 2018 10.0 10.09 9.76 9.99 1.58 Million