Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 10.44 10.45 9.24 9.28 13.03 Million
15 Mar, 2018 11.02 11.02 10.36 10.45 2.52 Million
14 Mar, 2018 11.46 11.5 10.98 11.0 1.35 Million
13 Mar, 2018 11.53 11.76 11.34 11.4 1.25 Million
12 Mar, 2018 11.38 11.59 11.38 11.45 1.06 Million
09 Mar, 2018 11.5 11.56 11.32 11.39 983.26 Thousand
08 Mar, 2018 11.31 11.46 11.15 11.45 999.96 Thousand
07 Mar, 2018 11.04 11.36 10.96 11.32 1.46 Million
06 Mar, 2018 10.96 11.11 10.72 11.03 1.58 Million
05 Mar, 2018 11.19 11.2 10.79 10.95 2.25 Million