Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1986 | 7.0 | 7.25 | 6.75 | 7.0 | 29.7 Thousand |
| 04 Aug, 1986 | 7.13 | 7.63 | 6.5 | 7.13 | 25.3 Thousand |
| 01 Aug, 1986 | 7.63 | 7.88 | 7.5 | 7.63 | 9700.00 |
| 31 Jul, 1986 | 7.75 | 7.88 | 7.5 | 7.75 | 56.3 Thousand |
| 30 Jul, 1986 | 7.75 | 8.13 | 7.25 | 7.75 | 24.5 Thousand |
| 29 Jul, 1986 | 7.75 | 8.25 | 7.75 | 7.75 | 14.4 Thousand |
| 28 Jul, 1986 | 8.0 | 8.63 | 7.75 | 8.0 | 33.8 Thousand |
| 25 Jul, 1986 | 8.63 | 9.5 | 8.63 | 8.63 | 32.5 Thousand |
| 24 Jul, 1986 | 9.5 | 9.63 | 9.38 | 9.5 | 24.4 Thousand |
| 23 Jul, 1986 | 9.38 | 9.63 | 9.38 | 9.38 | 7200.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI