Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 10.0 10.0 9.75 10.0 10.2 Thousand
07 Jul, 1986 10.25 10.75 10.0 10.25 22.9 Thousand
03 Jul, 1986 10.5 10.75 10.25 10.5 24.5 Thousand
02 Jul, 1986 10.38 10.5 10.0 10.38 120.6 Thousand
01 Jul, 1986 10.0 10.5 10.0 10.0 53.4 Thousand
30 Jun, 1986 10.5 10.88 10.0 10.5 32.4 Thousand
27 Jun, 1986 10.38 11.25 9.88 10.38 372.5 Thousand
26 Jun, 1986 11.38 14.38 11.0 11.38 133.2 Thousand
25 Jun, 1986 13.38 13.63 13.13 13.38 62.6 Thousand
24 Jun, 1986 13.13 13.38 13.13 13.13 24.4 Thousand