Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1986 | 7.5 | 7.63 | 7.5 | 7.5 | 5900.00 |
| 18 Aug, 1986 | 7.63 | 7.63 | 7.5 | 7.63 | 18.5 Thousand |
| 15 Aug, 1986 | 7.75 | 7.75 | 7.5 | 7.75 | 8100.00 |
| 14 Aug, 1986 | 7.63 | 7.75 | 7.38 | 7.63 | 6800.00 |
| 13 Aug, 1986 | 7.63 | 7.75 | 7.38 | 7.63 | 31.3 Thousand |
| 12 Aug, 1986 | 7.5 | 7.63 | 7.0 | 7.5 | 26.4 Thousand |
| 11 Aug, 1986 | 7.13 | 7.13 | 6.88 | 7.13 | 10.2 Thousand |
| 08 Aug, 1986 | 6.88 | 7.0 | 6.88 | 6.88 | 11.8 Thousand |
| 07 Aug, 1986 | 7.0 | 7.13 | 6.88 | 7.0 | 44.9 Thousand |
| 06 Aug, 1986 | 7.0 | 7.25 | 7.0 | 7.0 | 24.9 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI