Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1986 | 8.0 | 8.0 | 7.63 | 8.0 | 38.7 Thousand |
| 02 Sep, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 117.4 Thousand |
| 29 Aug, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 10 Thousand |
| 28 Aug, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 1900.00 |
| 27 Aug, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 51 Thousand |
| 26 Aug, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 134.5 Thousand |
| 25 Aug, 1986 | 7.88 | 7.88 | 7.88 | 7.88 | 800.00 |
| 22 Aug, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 14.3 Thousand |
| 21 Aug, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 21.3 Thousand |
| 20 Aug, 1986 | 7.75 | 7.75 | 7.5 | 7.75 | 17.1 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI