Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 3900.00 |
| 30 Jan, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 6300.00 |
| 27 Jan, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 9800.00 |
| 26 Jan, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 17.7 Thousand |
| 25 Jan, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 22.3 Thousand |
| 24 Jan, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 4700.00 |
| 23 Jan, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 8100.00 |
| 20 Jan, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 108.1 Thousand |
| 19 Jan, 1989 | 5.0 | 5.38 | 5.0 | 5.0 | 62.6 Thousand |
| 18 Jan, 1989 | 5.13 | 5.5 | 5.13 | 5.13 | 61 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI